NIFTY BANK 47,500 PE traded across 20 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹1,111.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹606.4 | ₹606.4 | ₹543.25 | ₹576 | 570 | 270 |
| 18 Apr 2024 | ₹500 | ₹868.85 | ₹445.4 | ₹741.6 | 4,845 | 1,035 |
| 19 Apr 2024 | ₹1,071.85 | ₹1,111.7 | ₹630.35 | ₹661 | 10,395 | 2,745 |
| 22 Apr 2024 | ₹555 | ₹628.5 | ₹460.35 | ₹460.35 | 22,620 | 15,930 |
| 23 Apr 2024 | ₹455.5 | ₹507.45 | ₹425 | ₹450.55 | 10,215 | 17,325 |
| 24 Apr 2024 | ₹433.8 | ₹433.85 | ₹332.95 | ₹349.15 | 9,225 | 19,170 |
| 25 Apr 2024 | ₹392.05 | ₹405.35 | ₹273.3 | ₹276 | 11,985 | 20,865 |
| 26 Apr 2024 | ₹257.85 | ₹364.7 | ₹229 | ₹300 | 18,915 | 21,855 |
| 29 Apr 2024 | ₹280 | ₹282.85 | ₹118.6 | ₹124.2 | 61,065 | 38,730 |
| 30 Apr 2024 | ₹120.8 | ₹128 | ₹70.05 | ₹111.85 | 95,445 | 58,410 |
| 2 May 2024 | ₹93.35 | ₹140.25 | ₹82.85 | ₹89.5 | 5,69,550 | 1,05,330 |
| 3 May 2024 | ₹85.05 | ₹166.25 | ₹55 | ₹114 | 7,92,315 | 1,44,480 |
| 6 May 2024 | ₹107.6 | ₹131.65 | ₹79.45 | ₹101 | 8,46,750 | 2,00,850 |
| 7 May 2024 | ₹99.95 | ₹256.8 | ₹84.55 | ₹216.65 | 16,35,090 | 3,79,440 |
| 8 May 2024 | ₹221.9 | ₹325 | ₹187.2 | ₹203.4 | 36,44,400 | 5,99,610 |
| 9 May 2024 | ₹200.2 | ₹406.6 | ₹169.45 | ₹384.95 | 4,13,34,075 | 13,35,840 |
| 10 May 2024 | ₹390 | ₹476.6 | ₹187.7 | ₹364.1 | 6,79,63,845 | 18,86,685 |
| 13 May 2024 | ₹390 | ₹638.8 | ₹114 | ₹121 | 5,34,28,755 | 18,99,420 |
| 14 May 2024 | ₹119.9 | ₹225.25 | ₹53.1 | ₹64.1 | 6,69,31,620 | 23,74,920 |
| 15 May 2024 | ₹54 | ₹85.3 | ₹0.05 | ₹0.05 | 58,53,74,430 | 41,26,545 |