NIFTY BANK 53,500 PE traded across 3 sessions from 3 May 2024 to 7 May 2024, with a life-high of ₹5,155.05 and a low of ₹4,483.45. Final close ₹5,155.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,483.45 | ₹4,483.45 | ₹4,483.45 | ₹4,483.45 | 15 | 0 |
| 6 May 2024 | ₹4,535.25 | ₹4,535.25 | ₹4,501.65 | ₹4,501.65 | 45 | 15 |
| 7 May 2024 | ₹5,155.05 | ₹5,155.05 | ₹5,155.05 | ₹5,155.05 | 15 | 60 |