NIFTY BANK 49,300 CE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹884.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹608 | ₹683 | ₹565.85 | ₹665 | 5,370 | 2,640 |
| 30 Apr 2024 | ₹656.7 | ₹884.35 | ₹560.05 | ₹577 | 41,970 | 10,950 |
| 2 May 2024 | ₹597 | ₹688.65 | ₹495.85 | ₹555 | 2,32,965 | 33,720 |
| 3 May 2024 | ₹593 | ₹682.85 | ₹342.15 | ₹387 | 4,01,925 | 52,275 |
| 6 May 2024 | ₹443.95 | ₹550 | ₹311 | ₹367 | 5,32,095 | 75,945 |
| 7 May 2024 | ₹372.1 | ₹384.9 | ₹123.25 | ₹131.75 | 6,62,085 | 1,26,060 |
| 8 May 2024 | ₹109.75 | ₹134.4 | ₹56.15 | ₹66.15 | 14,12,070 | 3,24,045 |
| 9 May 2024 | ₹61.5 | ₹87.45 | ₹22.45 | ₹27.9 | 78,37,665 | 7,43,460 |
| 10 May 2024 | ₹24.95 | ₹36.8 | ₹13 | ₹13.3 | 82,24,605 | 4,60,965 |
| 13 May 2024 | ₹14.7 | ₹15.9 | ₹6.35 | ₹9.4 | 86,42,640 | 5,54,460 |
| 14 May 2024 | ₹9 | ₹9.6 | ₹1.85 | ₹2 | 1,45,56,195 | 16,65,690 |
| 15 May 2024 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.1 | 2,69,92,110 | 14,15,490 |