NIFTY BANK 50,400 CE traded across 14 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹507.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹507.2 | ₹507.2 | ₹507.2 | ₹507.2 | 15 | 0 |
| 25 Apr 2024 | ₹171 | ₹171 | ₹105 | ₹105 | 30 | 30 |
| 29 Apr 2024 | ₹172.2 | ₹226.4 | ₹160 | ₹197.65 | 960 | 600 |
| 30 Apr 2024 | ₹185.65 | ₹350 | ₹153.2 | ₹153.2 | 15,360 | 6,945 |
| 2 May 2024 | ₹191.75 | ₹229.2 | ₹152 | ₹169.25 | 76,590 | 12,570 |
| 3 May 2024 | ₹188.05 | ₹212.75 | ₹94.3 | ₹102.2 | 1,95,810 | 49,305 |
| 6 May 2024 | ₹124 | ₹152.2 | ₹67.5 | ₹83 | 2,90,715 | 52,380 |
| 7 May 2024 | ₹82.4 | ₹84.85 | ₹28.8 | ₹31.85 | 5,55,255 | 1,33,920 |
| 8 May 2024 | ₹32.45 | ₹32.45 | ₹10.95 | ₹12.85 | 8,08,650 | 97,560 |
| 9 May 2024 | ₹11 | ₹15.7 | ₹7 | ₹7.5 | 32,44,995 | 3,74,805 |
| 10 May 2024 | ₹7.5 | ₹7.85 | ₹4.7 | ₹5.85 | 28,04,220 | 3,55,260 |
| 13 May 2024 | ₹5.5 | ₹5.5 | ₹2.75 | ₹3 | 14,99,430 | 3,17,970 |
| 14 May 2024 | ₹3.05 | ₹3.3 | ₹1 | ₹1.2 | 31,07,445 | 3,06,720 |
| 15 May 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 52,78,395 | 2,25,600 |