NIFTY BANK 49,200 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,214 and a low of ₹384.7. Final close ₹1,515.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹720.95 | ₹737.5 | ₹509.95 | ₹509.95 | 10,395 | 5,790 |
| 30 Apr 2024 | ₹556.7 | ₹556.7 | ₹390 | ₹547.3 | 19,185 | 5,055 |
| 2 May 2024 | ₹529.7 | ₹654.95 | ₹461.6 | ₹506.95 | 2,17,125 | 28,965 |
| 3 May 2024 | ₹481.35 | ₹812.65 | ₹384.7 | ₹644.5 | 3,00,780 | 17,130 |
| 6 May 2024 | ₹550 | ₹716.65 | ₹460 | ₹623.1 | 6,37,995 | 51,030 |
| 7 May 2024 | ₹655.6 | ₹1,132.6 | ₹588.45 | ₹1,097 | 1,41,675 | 26,700 |
| 8 May 2024 | ₹1,207.95 | ₹1,441.2 | ₹1,113.7 | ₹1,183.75 | 48,600 | 41,025 |
| 9 May 2024 | ₹1,150 | ₹1,730.65 | ₹1,075 | ₹1,695.85 | 83,280 | 35,715 |
| 10 May 2024 | ₹1,651.6 | ₹1,904 | ₹1,275.2 | ₹1,792.95 | 6,060 | 34,215 |
| 13 May 2024 | ₹1,870 | ₹2,214 | ₹1,370.5 | ₹1,371.5 | 4,620 | 33,600 |
| 14 May 2024 | ₹1,339.85 | ₹1,590.9 | ₹1,239.5 | ₹1,330.7 | 10,215 | 32,025 |
| 15 May 2024 | ₹1,395 | ₹1,650.05 | ₹1,309.5 | ₹1,515.35 | 22,935 | 16,320 |