NIFTY BANK 45,400 CE traded across 7 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,622.1 and a low of ₹1,805.65. Final close ₹2,223.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,576.8 | ₹3,576.8 | ₹3,576.8 | ₹3,576.8 | 15 | 0 |
| 6 May 2024 | ₹3,622.1 | ₹3,622.1 | ₹3,591.35 | ₹3,595.9 | 225 | 15 |
| 7 May 2024 | ₹2,885.1 | ₹2,885.65 | ₹2,881.9 | ₹2,884.1 | 105 | 240 |
| 9 May 2024 | ₹2,573.5 | ₹2,573.5 | ₹2,321.7 | ₹2,321.7 | 30 | 360 |
| 10 May 2024 | ₹2,219.85 | ₹2,219.85 | ₹2,176 | ₹2,176 | 30 | 360 |
| 13 May 2024 | ₹2,065.4 | ₹2,065.4 | ₹1,805.65 | ₹1,975.75 | 45 | 360 |
| 15 May 2024 | ₹2,336.35 | ₹2,365.8 | ₹2,150.9 | ₹2,223.3 | 90 | 345 |