NIFTY BANK 46,000 CE traded across 12 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹3,750 and a low of ₹1,041. Final close ₹1,689.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹2,400 | ₹2,500 | ₹2,400 | ₹2,500 | 30 | 15 |
| 29 Apr 2024 | ₹2,750 | ₹3,000 | ₹2,750 | ₹3,000 | 30 | 45 |
| 30 Apr 2024 | ₹3,750 | ₹3,750 | ₹3,272.65 | ₹3,279.65 | 90 | 75 |
| 3 May 2024 | ₹3,010 | ₹3,010 | ₹2,857.8 | ₹3,000 | 60 | 195 |
| 6 May 2024 | ₹3,225 | ₹3,225 | ₹2,996.45 | ₹2,996.45 | 165 | 210 |
| 7 May 2024 | ₹2,856.9 | ₹2,856.9 | ₹2,300 | ₹2,370.7 | 900 | 900 |
| 8 May 2024 | ₹2,200 | ₹2,235.3 | ₹1,931 | ₹2,120 | 10,485 | 6,105 |
| 9 May 2024 | ₹2,100 | ₹2,226 | ₹1,542.75 | ₹1,585 | 29,430 | 12,990 |
| 10 May 2024 | ₹1,680 | ₹1,986.35 | ₹1,377.8 | ₹1,455.05 | 51,570 | 15,165 |
| 13 May 2024 | ₹1,430 | ₹1,884.25 | ₹1,041 | ₹1,855.2 | 2,15,865 | 18,360 |
| 14 May 2024 | ₹1,851.6 | ₹1,984.2 | ₹1,623.8 | ₹1,881.7 | 36,675 | 12,060 |
| 15 May 2024 | ₹1,815.25 | ₹1,889.7 | ₹1,505 | ₹1,689.15 | 29,745 | 4,440 |