NIFTY BANK 45,200 CE traded across 6 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,820.7 and a low of ₹1,978.7. Final close ₹2,477.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,820.7 | ₹3,820.7 | ₹3,820.7 | ₹3,820.7 | 15 | 0 |
| 6 May 2024 | ₹3,819.45 | ₹3,819.45 | ₹3,789.15 | ₹3,790.15 | 195 | 15 |
| 8 May 2024 | ₹3,026.15 | ₹3,026.15 | ₹3,026.15 | ₹3,026.15 | 15 | 210 |
| 9 May 2024 | ₹2,723.5 | ₹2,757.9 | ₹2,522.25 | ₹2,564.05 | 210 | 225 |
| 13 May 2024 | ₹2,030.1 | ₹2,030.1 | ₹1,978.7 | ₹1,978.7 | 30 | 240 |
| 15 May 2024 | ₹2,508.5 | ₹2,508.5 | ₹2,314.9 | ₹2,477.85 | 90 | 255 |