NIFTY BANK 47,800 CE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹2,024.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹916.95 | ₹916.95 | ₹493.3 | ₹631.1 | 3,015 | 1,665 |
| 19 Apr 2024 | ₹508.25 | ₹865.8 | ₹508.25 | ₹865.8 | 780 | 2,205 |
| 22 Apr 2024 | ₹900 | ₹922.5 | ₹755 | ₹884 | 1,980 | 2,400 |
| 23 Apr 2024 | ₹877.5 | ₹910.95 | ₹834.75 | ₹850 | 975 | 2,625 |
| 24 Apr 2024 | ₹905 | ₹936.25 | ₹881.2 | ₹936.25 | 2,370 | 2,400 |
| 25 Apr 2024 | ₹835.4 | ₹1,135.85 | ₹780 | ₹1,132.55 | 2,775 | 1,965 |
| 26 Apr 2024 | ₹1,138.65 | ₹1,138.65 | ₹910.35 | ₹910.35 | 915 | 1,530 |
| 29 Apr 2024 | ₹1,001 | ₹1,730 | ₹1,000.95 | ₹1,730 | 270 | 1,515 |
| 30 Apr 2024 | ₹1,730 | ₹2,024.05 | ₹1,730 | ₹2,024.05 | 45 | 1,500 |
| 2 May 2024 | ₹1,660 | ₹1,786.35 | ₹1,510 | ₹1,643.05 | 750 | 1,470 |
| 3 May 2024 | ₹1,455.6 | ₹1,523.55 | ₹1,203.05 | ₹1,372.55 | 1,665 | 1,590 |
| 6 May 2024 | ₹1,500 | ₹1,500 | ₹1,300 | ₹1,325.7 | 615 | 1,545 |
| 7 May 2024 | ₹1,325.7 | ₹1,325.7 | ₹742.4 | ₹752 | 25,020 | 7,590 |
| 8 May 2024 | ₹765.95 | ₹765.95 | ₹487.5 | ₹595.95 | 13,71,495 | 5,26,395 |
| 9 May 2024 | ₹560 | ₹684.7 | ₹264.65 | ₹285 | 2,79,41,100 | 10,14,330 |
| 10 May 2024 | ₹290.05 | ₹462.4 | ₹170 | ₹184 | 3,94,34,190 | 15,42,735 |
| 13 May 2024 | ₹184.5 | ₹323 | ₹69.55 | ₹280.05 | 4,88,72,310 | 16,14,105 |
| 14 May 2024 | ₹280.3 | ₹331.85 | ₹169.3 | ₹225 | 9,70,95,600 | 17,16,150 |
| 15 May 2024 | ₹230 | ₹249.95 | ₹0.05 | ₹0.05 | 45,12,06,810 | 50,63,865 |