NIFTY BANK 46,700 PE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹198.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹198.15 | ₹198.15 | ₹175.55 | ₹175.55 | 30 | 15 |
| 26 Apr 2024 | ₹195.15 | ₹195.15 | ₹194.85 | ₹194.85 | 120 | 15 |
| 29 Apr 2024 | ₹71.6 | ₹71.6 | ₹71.6 | ₹71.6 | 15 | 135 |
| 30 Apr 2024 | ₹52.75 | ₹55.4 | ₹49.5 | ₹49.5 | 300 | 225 |
| 2 May 2024 | ₹53 | ₹63 | ₹33.55 | ₹33.95 | 3,990 | 1,710 |
| 3 May 2024 | ₹30 | ₹71.8 | ₹23.1 | ₹49.3 | 7,260 | 2,490 |
| 6 May 2024 | ₹42.35 | ₹55.5 | ₹34.05 | ₹43.3 | 45,345 | 6,165 |
| 7 May 2024 | ₹43.2 | ₹104.6 | ₹39.2 | ₹77.8 | 2,42,715 | 65,460 |
| 8 May 2024 | ₹77.95 | ₹125 | ₹65.35 | ₹67.95 | 11,43,705 | 2,12,955 |
| 9 May 2024 | ₹88.65 | ₹133.8 | ₹55 | ₹127.15 | 96,38,085 | 4,42,185 |
| 10 May 2024 | ₹119.85 | ₹157.35 | ₹50.95 | ₹89.6 | 1,29,46,440 | 4,12,515 |
| 13 May 2024 | ₹89.75 | ₹192.4 | ₹21.5 | ₹22.1 | 2,42,75,700 | 6,88,380 |
| 14 May 2024 | ₹22 | ₹46.7 | ₹5.2 | ₹8.05 | 1,72,14,255 | 9,92,550 |
| 15 May 2024 | ₹4.65 | ₹5.9 | ₹0.05 | ₹0.05 | 4,71,46,200 | 12,18,555 |