NIFTY BANK 48,500 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹683.25 | ₹765.95 | ₹569.05 | ₹583.7 | 1,860 | 1,890 |
| 16 Apr 2024 | ₹440 | ₹493.8 | ₹410.6 | ₹490 | 765 | 1,755 |
| 18 Apr 2024 | ₹542.05 | ₹542.45 | ₹324.5 | ₹350.45 | 4,320 | 3,960 |
| 19 Apr 2024 | ₹280 | ₹497.5 | ₹224.3 | ₹497.5 | 6,105 | 4,320 |
| 22 Apr 2024 | ₹700 | ₹700 | ₹437 | ₹510.65 | 16,350 | 3,615 |
| 23 Apr 2024 | ₹522 | ₹532.65 | ₹452.75 | ₹458 | 19,800 | 12,915 |
| 24 Apr 2024 | ₹480 | ₹536.5 | ₹460.95 | ₹515 | 7,755 | 13,320 |
| 25 Apr 2024 | ₹425 | ₹717.8 | ₹419.1 | ₹668.8 | 30,150 | 17,775 |
| 26 Apr 2024 | ₹663.7 | ₹718 | ₹472.9 | ₹560 | 37,050 | 26,805 |
| 29 Apr 2024 | ₹560.05 | ₹1,215.4 | ₹560.05 | ₹1,195.5 | 51,285 | 24,630 |
| 30 Apr 2024 | ₹1,195.5 | ₹1,475 | ₹1,046.85 | ₹1,060 | 15,960 | 20,670 |
| 2 May 2024 | ₹1,084 | ₹1,220 | ₹950 | ₹1,057.9 | 94,290 | 33,420 |
| 3 May 2024 | ₹1,146 | ₹1,244 | ₹713.65 | ₹830.9 | 1,38,780 | 35,160 |
| 6 May 2024 | ₹898.95 | ₹1,067.65 | ₹707.35 | ₹793.3 | 1,51,635 | 37,140 |
| 7 May 2024 | ₹801.05 | ₹837.15 | ₹360.45 | ₹377 | 31,37,535 | 5,89,875 |
| 8 May 2024 | ₹370 | ₹374.8 | ₹208.05 | ₹248.75 | 76,50,405 | 13,20,420 |
| 9 May 2024 | ₹220 | ₹299.9 | ₹86.6 | ₹99.9 | 2,72,37,330 | 22,24,590 |
| 10 May 2024 | ₹100 | ₹161.8 | ₹47.4 | ₹48.7 | 2,85,01,005 | 20,66,985 |
| 13 May 2024 | ₹47 | ₹82.4 | ₹19.2 | ₹57.95 | 3,80,94,540 | 20,36,400 |
| 14 May 2024 | ₹53 | ₹68.75 | ₹16.55 | ₹20.55 | 4,95,24,600 | 28,14,210 |
| 15 May 2024 | ₹19 | ₹23 | ₹0.05 | ₹0.05 | 12,41,72,130 | 27,68,910 |