NIFTY BANK 49,600 CE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹714.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹452.5 | ₹520 | ₹436.75 | ₹500 | 1,200 | 360 |
| 30 Apr 2024 | ₹500 | ₹714.55 | ₹424.95 | ₹441.8 | 64,245 | 14,775 |
| 2 May 2024 | ₹452.65 | ₹527 | ₹371.45 | ₹419.95 | 1,30,635 | 25,905 |
| 3 May 2024 | ₹476.8 | ₹518.3 | ₹247.4 | ₹280 | 2,16,690 | 39,570 |
| 6 May 2024 | ₹329.05 | ₹404.1 | ₹216.4 | ₹255 | 2,33,640 | 56,865 |
| 7 May 2024 | ₹290 | ₹290 | ₹78.75 | ₹87.4 | 4,70,085 | 1,05,510 |
| 8 May 2024 | ₹89.55 | ₹89.55 | ₹33.65 | ₹39.4 | 11,09,415 | 1,49,025 |
| 9 May 2024 | ₹40.35 | ₹52.4 | ₹15.2 | ₹17 | 57,09,345 | 4,26,285 |
| 10 May 2024 | ₹13 | ₹21.45 | ₹5.35 | ₹5.35 | 55,64,160 | 5,63,475 |
| 13 May 2024 | ₹7.75 | ₹9.55 | ₹4.6 | ₹5.4 | 63,88,050 | 5,14,530 |
| 14 May 2024 | ₹5.4 | ₹5.85 | ₹1.35 | ₹1.35 | 72,45,510 | 4,65,375 |
| 15 May 2024 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 2,24,54,430 | 18,73,230 |