NIFTY BANK 51,400 PE traded across 6 sessions from 30 Apr 2024 to 14 May 2024, with a life-high of ₹3,488.9 and a low of ₹1,830. Final close ₹3,418.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 15 | 0 |
| 2 May 2024 | ₹2,146.6 | ₹2,146.6 | ₹2,146.6 | ₹2,146.6 | 15 | 15 |
| 3 May 2024 | ₹2,433.85 | ₹2,450 | ₹2,433.85 | ₹2,450 | 120 | 135 |
| 6 May 2024 | ₹2,347.75 | ₹2,440.7 | ₹2,347.75 | ₹2,429.95 | 150 | 225 |
| 7 May 2024 | ₹2,488.4 | ₹2,488.4 | ₹2,406.55 | ₹2,406.55 | 90 | 270 |
| 14 May 2024 | ₹3,488.9 | ₹3,488.9 | ₹3,418.5 | ₹3,418.5 | 30 | 285 |