NIFTY BANK 51,700 CE traded across 13 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹112.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹36.85 | ₹36.85 | ₹33.15 | ₹33.15 | 30 | 15 |
| 29 Apr 2024 | ₹37.45 | ₹88 | ₹19 | ₹88 | 75 | 30 |
| 30 Apr 2024 | ₹92.45 | ₹92.45 | ₹92.45 | ₹92.45 | 15 | 45 |
| 2 May 2024 | ₹56.85 | ₹112.7 | ₹56.85 | ₹112.7 | 30 | 60 |
| 3 May 2024 | ₹36.25 | ₹36.25 | ₹18.1 | ₹33.1 | 975 | 405 |
| 6 May 2024 | ₹44.05 | ₹44.05 | ₹13.5 | ₹16.85 | 13,860 | 3,105 |
| 7 May 2024 | ₹15 | ₹15.2 | ₹10.45 | ₹11.95 | 19,815 | 5,460 |
| 8 May 2024 | ₹11.2 | ₹14.6 | ₹4.55 | ₹4.9 | 1,81,830 | 23,490 |
| 9 May 2024 | ₹5.05 | ₹5.4 | ₹3.3 | ₹4.65 | 5,41,680 | 51,345 |
| 10 May 2024 | ₹4.55 | ₹5.05 | ₹2.85 | ₹3.85 | 2,51,640 | 64,260 |
| 13 May 2024 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.35 | 2,11,665 | 49,395 |
| 14 May 2024 | ₹2.2 | ₹2.5 | ₹0.9 | ₹1 | 6,98,175 | 92,700 |
| 15 May 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 13,87,170 | 30,750 |