NIFTY BANK 48,200 PE traded across 18 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹1,246.85 and a low of ₹133.55. Final close ₹511.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹935.25 | ₹935.25 | ₹869.4 | ₹869.4 | 330 | 315 |
| 18 Apr 2024 | ₹869.4 | ₹1,216.3 | ₹869.4 | ₹1,216.3 | 330 | 210 |
| 23 Apr 2024 | ₹842.1 | ₹842.1 | ₹715 | ₹715 | 240 | 135 |
| 24 Apr 2024 | ₹706.4 | ₹706.4 | ₹570 | ₹590 | 3,240 | 1,590 |
| 25 Apr 2024 | ₹680 | ₹684 | ₹472.8 | ₹480 | 10,515 | 3,150 |
| 26 Apr 2024 | ₹470.05 | ₹630.7 | ₹428.95 | ₹524.65 | 7,290 | 3,690 |
| 29 Apr 2024 | ₹485 | ₹485 | ₹219.45 | ₹229.55 | 9,345 | 4,410 |
| 30 Apr 2024 | ₹241 | ₹242.15 | ₹150 | ₹196.2 | 7,755 | 5,535 |
| 2 May 2024 | ₹203 | ₹274.45 | ₹178.2 | ₹193.1 | 36,840 | 10,095 |
| 3 May 2024 | ₹141 | ₹332.1 | ₹133.55 | ₹242.05 | 74,835 | 14,940 |
| 6 May 2024 | ₹250 | ₹276.35 | ₹165.2 | ₹231.25 | 1,19,955 | 29,940 |
| 7 May 2024 | ₹236 | ₹506.25 | ₹218.5 | ₹466.35 | 10,95,330 | 2,62,965 |
| 8 May 2024 | ₹519.85 | ₹668.8 | ₹438.3 | ₹479.1 | 31,14,165 | 4,38,360 |
| 9 May 2024 | ₹467.2 | ₹850 | ₹407.4 | ₹817.9 | 1,62,25,755 | 4,96,320 |
| 10 May 2024 | ₹817.9 | ₹978.3 | ₹495.75 | ₹850.25 | 16,78,395 | 5,16,630 |
| 13 May 2024 | ₹862 | ₹1,246.85 | ₹451 | ₹468.05 | 9,93,510 | 4,85,250 |
| 14 May 2024 | ₹463.65 | ₹666 | ₹334.05 | ₹388 | 71,39,265 | 5,37,210 |
| 15 May 2024 | ₹353.85 | ₹705.6 | ₹334 | ₹511.35 | 1,20,91,920 | 2,27,655 |