NIFTY BANK 45,200 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹14.35 | ₹21.5 | ₹8.85 | ₹10.5 | 4,84,290 | 94,920 |
| 9 May 2024 | ₹10.8 | ₹14.8 | ₹7.2 | ₹11.9 | 29,54,640 | 2,39,280 |
| 10 May 2024 | ₹13 | ₹15.75 | ₹5.1 | ₹5.95 | 44,34,360 | 4,04,445 |
| 13 May 2024 | ₹5.9 | ₹10.8 | ₹2.9 | ₹3 | 67,61,655 | 4,85,220 |
| 14 May 2024 | ₹3.15 | ₹3.55 | ₹0.95 | ₹1.4 | 29,21,850 | 3,42,000 |
| 15 May 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 34,51,800 | 3,47,520 |