NIFTY BANK 46,400 PE traded across 13 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹584.7 | ₹585 | ₹358 | ₹410.5 | 285 | 270 |
| 26 Apr 2024 | ₹130 | ₹130 | ₹68 | ₹95 | 105 | 285 |
| 30 Apr 2024 | ₹35.7 | ₹40.4 | ₹35.7 | ₹40.4 | 120 | 375 |
| 2 May 2024 | ₹27.25 | ₹40.4 | ₹27.25 | ₹34.1 | 795 | 750 |
| 3 May 2024 | ₹33.8 | ₹60.05 | ₹20.1 | ₹33.35 | 3,000 | 1,305 |
| 6 May 2024 | ₹35.95 | ₹39.6 | ₹25.45 | ₹30.95 | 71,625 | 16,275 |
| 7 May 2024 | ₹29.9 | ₹73.7 | ₹27.75 | ₹52.8 | 2,30,025 | 25,110 |
| 8 May 2024 | ₹56.15 | ₹86.65 | ₹44.55 | ₹46.65 | 9,17,010 | 1,02,900 |
| 9 May 2024 | ₹46.65 | ₹84.4 | ₹36.35 | ₹80.6 | 51,02,250 | 1,51,380 |
| 10 May 2024 | ₹81.55 | ₹98.25 | ₹32.2 | ₹52.5 | 96,98,310 | 2,55,960 |
| 13 May 2024 | ₹60 | ₹113.55 | ₹13.2 | ₹13.6 | 1,76,60,925 | 7,26,540 |
| 14 May 2024 | ₹20 | ₹26.5 | ₹2.95 | ₹4.1 | 1,19,80,080 | 6,89,175 |
| 15 May 2024 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 2,99,69,145 | 10,69,380 |