NIFTY BANK 48,900 CE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹1,197.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹650.75 | ₹650.75 | ₹481.25 | ₹481.25 | 210 | 120 |
| 26 Apr 2024 | ₹448.8 | ₹490 | ₹326.1 | ₹412.2 | 1,995 | 1,260 |
| 29 Apr 2024 | ₹399.95 | ₹928.4 | ₹388 | ₹906.85 | 15,105 | 1,515 |
| 30 Apr 2024 | ₹840.4 | ₹1,197.85 | ₹782.15 | ₹800.6 | 3,270 | 990 |
| 2 May 2024 | ₹883 | ₹932.1 | ₹703 | ₹793.15 | 16,635 | 2,880 |
| 3 May 2024 | ₹849.7 | ₹925.05 | ₹504.75 | ₹577.8 | 2,90,370 | 41,355 |
| 6 May 2024 | ₹640.95 | ₹787.05 | ₹482.05 | ₹553.2 | 4,17,180 | 63,075 |
| 7 May 2024 | ₹571.7 | ₹589.55 | ₹220 | ₹228 | 8,47,380 | 1,33,935 |
| 8 May 2024 | ₹242 | ₹242 | ₹111.75 | ₹134.8 | 12,41,145 | 2,38,200 |
| 9 May 2024 | ₹130.7 | ₹167 | ₹42.1 | ₹50 | 87,72,420 | 6,84,915 |
| 10 May 2024 | ₹50.05 | ₹78 | ₹23.3 | ₹25 | 88,97,475 | 7,61,535 |
| 13 May 2024 | ₹23.4 | ₹35.35 | ₹10.2 | ₹21.9 | 1,08,34,140 | 6,70,095 |
| 14 May 2024 | ₹14 | ₹25 | ₹4.8 | ₹5.5 | 1,95,82,440 | 10,52,640 |
| 15 May 2024 | ₹4 | ₹5.55 | ₹0.05 | ₹0.05 | 3,47,44,590 | 12,47,310 |