NIFTY BANK 52,500 PE traded across 6 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹5,112.1 and a low of ₹3,450.85. Final close ₹5,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹3,898.85 | ₹3,898.85 | ₹3,898.85 | ₹3,898.85 | 60 | 0 |
| 3 May 2024 | ₹3,480.45 | ₹3,480.45 | ₹3,480.45 | ₹3,480.45 | 15 | 60 |
| 6 May 2024 | ₹3,450.85 | ₹3,515.35 | ₹3,450.85 | ₹3,511.2 | 150 | 105 |
| 9 May 2024 | ₹4,404.45 | ₹5,112.1 | ₹4,404.45 | ₹5,112.1 | 90 | 270 |
| 14 May 2024 | ₹4,612 | ₹4,612 | ₹4,612 | ₹4,612 | 15 | 240 |
| 15 May 2024 | ₹5,011 | ₹5,011 | ₹5,011 | ₹5,011 | 60 | 240 |