NIFTY BANK 51,300 PE traded across 3 sessions from 3 May 2024 to 7 May 2024, with a life-high of ₹3,076.9 and a low of ₹2,290.9. Final close ₹3,073.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,309.65 | ₹2,314.2 | ₹2,304.85 | ₹2,313 | 105 | 75 |
| 6 May 2024 | ₹2,290.9 | ₹2,339.75 | ₹2,290.9 | ₹2,321.25 | 60 | 135 |
| 7 May 2024 | ₹3,076.9 | ₹3,076.9 | ₹3,073.95 | ₹3,073.95 | 60 | 165 |