NIFTY BANK 45,900 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹30 | ₹49.05 | ₹23.7 | ₹25.25 | 5,95,170 | 66,660 |
| 9 May 2024 | ₹27.95 | ₹40.85 | ₹18.95 | ₹38.15 | 43,34,415 | 1,98,840 |
| 10 May 2024 | ₹31.45 | ₹45.2 | ₹16.2 | ₹20.15 | 59,37,945 | 3,27,945 |
| 13 May 2024 | ₹21 | ₹44.65 | ₹6.55 | ₹6.75 | 1,11,09,135 | 4,18,905 |
| 14 May 2024 | ₹6.55 | ₹11.05 | ₹1.65 | ₹2 | 57,19,110 | 3,37,170 |
| 15 May 2024 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 99,15,915 | 2,42,595 |