NIFTY BANK 46,600 CE traded across 11 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹2,454.25 and a low of ₹545.75. Final close ₹1,086.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,050 | ₹1,102.55 | ₹1,050 | ₹1,102.55 | 30 | 0 |
| 22 Apr 2024 | ₹1,491.95 | ₹1,491.95 | ₹1,491.95 | ₹1,491.95 | 30 | 30 |
| 3 May 2024 | ₹2,427 | ₹2,454.25 | ₹2,427 | ₹2,438.2 | 75 | 30 |
| 6 May 2024 | ₹2,416.15 | ₹2,449.3 | ₹2,416.15 | ₹2,443.1 | 195 | 120 |
| 7 May 2024 | ₹1,842.05 | ₹1,852.15 | ₹1,838.95 | ₹1,846.35 | 135 | 300 |
| 8 May 2024 | ₹1,502.85 | ₹1,543.55 | ₹1,502.85 | ₹1,533 | 600 | 405 |
| 9 May 2024 | ₹1,534.85 | ₹1,674.7 | ₹1,012 | ₹1,045.9 | 10,275 | 3,720 |
| 10 May 2024 | ₹1,108.25 | ₹1,385.45 | ₹855.65 | ₹911.65 | 88,035 | 9,510 |
| 13 May 2024 | ₹930.05 | ₹1,284 | ₹545.75 | ₹1,264.4 | 4,77,765 | 17,175 |
| 14 May 2024 | ₹1,299.25 | ₹1,389 | ₹1,049.2 | ₹1,290 | 19,995 | 16,785 |
| 15 May 2024 | ₹1,392.65 | ₹1,392.65 | ₹916.55 | ₹1,086 | 20,625 | 14,235 |