NIFTY BANK 43,000 CE — 15 May 2024 Expiry History

Name: NIFTY BANK 43,000 CE 2024-05-15 price history
Creator: MoneyTicks

NIFTY BANK 43,000 CE traded across 3 sessions from 8 May 2024 to 10 May 2024, with a life-high of ₹5,100.2 and a low of ₹4,702.7. Final close ₹4,702.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2024	₹5,100.2	₹5,100.2	₹5,099.7	₹5,099.7	60	0
9 May 2024	₹5,090	₹5,090	₹5,090	₹5,090	105	60
10 May 2024	₹5,090	₹5,090	₹4,702.7	₹4,702.7	30	105