NIFTY BANK 43,000 CE traded across 3 sessions from 8 May 2024 to 10 May 2024, with a life-high of ₹5,100.2 and a low of ₹4,702.7. Final close ₹4,702.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹5,100.2 | ₹5,100.2 | ₹5,099.7 | ₹5,099.7 | 60 | 0 |
| 9 May 2024 | ₹5,090 | ₹5,090 | ₹5,090 | ₹5,090 | 105 | 60 |
| 10 May 2024 | ₹5,090 | ₹5,090 | ₹4,702.7 | ₹4,702.7 | 30 | 105 |