NIFTY BANK 48,900 PE traded across 13 sessions from 26 Apr 2024 to 15 May 2024, with a life-high of ₹1,890.6 and a low of ₹280.4. Final close ₹1,214.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹824.35 | ₹1,012.9 | ₹734.4 | ₹913.85 | 870 | 285 |
| 29 Apr 2024 | ₹739.25 | ₹789.6 | ₹400 | ₹401.8 | 17,535 | 7,395 |
| 30 Apr 2024 | ₹366.55 | ₹443.8 | ₹280.4 | ₹425 | 14,505 | 6,900 |
| 2 May 2024 | ₹416 | ₹508.6 | ₹354.5 | ₹386.8 | 69,405 | 15,315 |
| 3 May 2024 | ₹328.95 | ₹639.35 | ₹285 | ₹498 | 3,78,840 | 52,200 |
| 6 May 2024 | ₹421.75 | ₹550 | ₹342.8 | ₹473.7 | 5,01,375 | 70,455 |
| 7 May 2024 | ₹491.4 | ₹906 | ₹450 | ₹872 | 4,91,340 | 54,735 |
| 8 May 2024 | ₹1,000 | ₹1,166.45 | ₹867.05 | ₹932.95 | 86,400 | 57,690 |
| 9 May 2024 | ₹942 | ₹1,445 | ₹830.7 | ₹1,402.9 | 1,94,610 | 56,520 |
| 10 May 2024 | ₹1,402.9 | ₹1,601.9 | ₹1,012.8 | ₹1,494.55 | 36,720 | 53,910 |
| 13 May 2024 | ₹1,494.5 | ₹1,890.6 | ₹1,062.45 | ₹1,069.25 | 13,680 | 50,085 |
| 14 May 2024 | ₹1,040.15 | ₹1,303.5 | ₹927.3 | ₹1,034.3 | 52,710 | 49,470 |
| 15 May 2024 | ₹981.05 | ₹1,394.9 | ₹981 | ₹1,214.4 | 30,330 | 47,745 |