NIFTY BANK 49,500 PE traded across 13 sessions from 26 Apr 2024 to 15 May 2024, with a life-high of ₹2,500 and a low of ₹489.75. Final close ₹1,817.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,274.85 | ₹1,339.9 | ₹1,274.85 | ₹1,339.9 | 120 | 75 |
| 29 Apr 2024 | ₹1,250 | ₹1,250 | ₹640.05 | ₹648 | 43,185 | 17,085 |
| 30 Apr 2024 | ₹674.7 | ₹699.25 | ₹489.75 | ₹694 | 2,16,795 | 51,450 |
| 2 May 2024 | ₹618.65 | ₹820 | ₹593.2 | ₹652.5 | 3,76,725 | 52,335 |
| 3 May 2024 | ₹543.5 | ₹1,006.6 | ₹510.35 | ₹834.35 | 3,80,640 | 65,265 |
| 6 May 2024 | ₹711.3 | ₹905 | ₹598.3 | ₹790.05 | 3,86,280 | 1,20,930 |
| 7 May 2024 | ₹790.65 | ₹1,374.3 | ₹761.4 | ₹1,338.9 | 1,52,700 | 1,14,585 |
| 8 May 2024 | ₹1,392.8 | ₹1,700 | ₹1,358.35 | ₹1,440 | 1,35,030 | 1,37,385 |
| 9 May 2024 | ₹1,438.95 | ₹2,010 | ₹1,330.15 | ₹1,972.85 | 55,710 | 1,23,405 |
| 10 May 2024 | ₹1,870.25 | ₹2,189.8 | ₹1,564.15 | ₹2,084.5 | 88,710 | 91,110 |
| 13 May 2024 | ₹2,085.3 | ₹2,500 | ₹1,632.65 | ₹1,658.35 | 25,155 | 57,900 |
| 14 May 2024 | ₹1,713 | ₹1,882.65 | ₹1,535.35 | ₹1,625.2 | 17,895 | 52,005 |
| 15 May 2024 | ₹1,625 | ₹1,982.25 | ₹1,598 | ₹1,817.3 | 46,635 | 21,105 |