NIFTY BANK 50,400 PE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹3,345.35 and a low of ₹958.8. Final close ₹2,741.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,200 | ₹1,300 | ₹958.8 | ₹1,278.9 | 2,595 | 330 |
| 2 May 2024 | ₹1,261.25 | ₹1,362 | ₹1,141.2 | ₹1,317.05 | 645 | 420 |
| 3 May 2024 | ₹1,060 | ₹1,559 | ₹1,060 | ₹1,500 | 825 | 585 |
| 6 May 2024 | ₹1,531 | ₹1,531 | ₹1,423.1 | ₹1,423.1 | 195 | 555 |
| 7 May 2024 | ₹1,800 | ₹2,125 | ₹1,788.9 | ₹2,125 | 750 | 765 |
| 8 May 2024 | ₹2,277.7 | ₹2,506 | ₹2,277.7 | ₹2,506 | 510 | 780 |
| 9 May 2024 | ₹2,754.45 | ₹2,754.45 | ₹2,420.85 | ₹2,420.85 | 120 | 930 |
| 10 May 2024 | ₹2,999.2 | ₹2,999.2 | ₹2,478.55 | ₹2,478.55 | 60 | 870 |
| 13 May 2024 | ₹3,158.95 | ₹3,345.35 | ₹2,825 | ₹2,825 | 705 | 1,050 |
| 14 May 2024 | ₹2,714.7 | ₹2,714.7 | ₹2,714.7 | ₹2,714.7 | 90 | 1,020 |
| 15 May 2024 | ₹2,800 | ₹2,800 | ₹2,741.6 | ₹2,741.6 | 240 | 930 |