NIFTY BANK 49,700 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,638.4 and a low of ₹581.3. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹780.4 | ₹780.4 | ₹755 | ₹762 | 150 | 105 |
| 30 Apr 2024 | ₹759.1 | ₹815 | ₹581.3 | ₹805 | 33,315 | 7,515 |
| 2 May 2024 | ₹693.4 | ₹944 | ₹693.4 | ₹767.85 | 44,175 | 4,500 |
| 3 May 2024 | ₹665.9 | ₹1,145.25 | ₹615 | ₹969.35 | 47,190 | 7,440 |
| 6 May 2024 | ₹725.4 | ₹1,044.4 | ₹714.6 | ₹934.45 | 14,865 | 5,730 |
| 7 May 2024 | ₹947.25 | ₹1,545.6 | ₹947.25 | ₹1,538.45 | 6,900 | 4,950 |
| 8 May 2024 | ₹1,570.35 | ₹1,828.05 | ₹1,560 | ₹1,635 | 2,415 | 5,745 |
| 9 May 2024 | ₹1,654.2 | ₹2,173 | ₹1,589.9 | ₹2,138.35 | 2,895 | 5,040 |
| 10 May 2024 | ₹2,099.4 | ₹2,363 | ₹1,764.2 | ₹2,282.2 | 1,425 | 4,530 |
| 13 May 2024 | ₹2,288.85 | ₹2,638.4 | ₹1,861.45 | ₹1,953.15 | 510 | 4,365 |
| 14 May 2024 | ₹1,823.75 | ₹2,060.15 | ₹1,796.25 | ₹1,799 | 945 | 4,095 |
| 15 May 2024 | ₹2,000 | ₹2,152 | ₹1,980 | ₹2,015 | 1,590 | 3,135 |