NIFTY BANK 41,500 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.5 | ₹3 | ₹1.1 | ₹1.45 | 54,450 | 17,715 |
| 9 May 2024 | ₹1.8 | ₹2.1 | ₹1.1 | ₹2.1 | 10,48,710 | 1,86,510 |
| 10 May 2024 | ₹2.1 | ₹2.4 | ₹1.05 | ₹1.25 | 10,69,620 | 4,17,345 |
| 13 May 2024 | ₹1.25 | ₹2.35 | ₹0.95 | ₹1.7 | 19,82,010 | 2,91,975 |
| 14 May 2024 | ₹1.25 | ₹1.7 | ₹0.65 | ₹0.8 | 16,14,480 | 1,88,580 |
| 15 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,65,970 | 1,37,565 |