NIFTY BANK 49,500 CE traded across 20 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹782.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹248.75 | ₹252.6 | ₹175 | ₹252.6 | 1,275 | 600 |
| 18 Apr 2024 | ₹250.8 | ₹250.8 | ₹138.2 | ₹168.8 | 1,350 | 1,620 |
| 19 Apr 2024 | ₹153.25 | ₹205 | ₹123.4 | ₹200 | 2,070 | 1,905 |
| 22 Apr 2024 | ₹203.4 | ₹228.1 | ₹170.3 | ₹197.45 | 1,980 | 2,250 |
| 23 Apr 2024 | ₹197.45 | ₹197.45 | ₹160.1 | ₹161 | 840 | 2,430 |
| 24 Apr 2024 | ₹226.7 | ₹226.7 | ₹163.45 | ₹174.35 | 21,375 | 17,625 |
| 25 Apr 2024 | ₹135 | ₹293.45 | ₹130.25 | ₹251.9 | 20,070 | 27,315 |
| 26 Apr 2024 | ₹265.2 | ₹296.15 | ₹161.35 | ₹203.35 | 10,170 | 28,725 |
| 29 Apr 2024 | ₹203.6 | ₹579.95 | ₹194.2 | ₹565 | 1,09,680 | 35,160 |
| 30 Apr 2024 | ₹572.75 | ₹782.15 | ₹451.05 | ₹480 | 2,00,355 | 58,110 |
| 2 May 2024 | ₹503.3 | ₹579.95 | ₹407.45 | ₹456 | 7,48,200 | 1,10,085 |
| 3 May 2024 | ₹500 | ₹572.35 | ₹276.45 | ₹308.1 | 8,91,750 | 1,73,850 |
| 6 May 2024 | ₹361.1 | ₹446.6 | ₹242.05 | ₹287 | 13,59,900 | 3,15,600 |
| 7 May 2024 | ₹297.85 | ₹328.1 | ₹90.5 | ₹98.3 | 23,61,705 | 5,32,290 |
| 8 May 2024 | ₹89.55 | ₹98 | ₹39.75 | ₹47 | 45,16,500 | 8,12,415 |
| 9 May 2024 | ₹41.8 | ₹61.8 | ₹17.55 | ₹21 | 1,46,61,975 | 16,46,805 |
| 10 May 2024 | ₹15 | ₹25.9 | ₹10.1 | ₹10.1 | 1,60,59,165 | 19,44,510 |
| 13 May 2024 | ₹9.7 | ₹11.45 | ₹5.35 | ₹6.7 | 2,34,10,305 | 16,83,675 |
| 14 May 2024 | ₹6.45 | ₹6.95 | ₹1.55 | ₹1.55 | 1,87,47,000 | 27,00,540 |
| 15 May 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 6,05,19,315 | 40,39,440 |