NIFTY BANK 48,600 PE traded across 15 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹1,627.65 and a low of ₹198.5. Final close ₹913.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹968.9 | ₹968.9 | ₹778.65 | ₹781.8 | 1,500 | 705 |
| 25 Apr 2024 | ₹898.15 | ₹898.15 | ₹635.25 | ₹668.65 | 2,640 | 1,245 |
| 26 Apr 2024 | ₹706.95 | ₹845.1 | ₹500 | ₹744.4 | 2,985 | 1,320 |
| 29 Apr 2024 | ₹651.6 | ₹666 | ₹315.5 | ₹324.05 | 33,540 | 18,690 |
| 30 Apr 2024 | ₹340.25 | ₹349.55 | ₹198.5 | ₹318 | 30,480 | 12,390 |
| 2 May 2024 | ₹274.35 | ₹394.25 | ₹266.15 | ₹291.35 | 57,195 | 21,690 |
| 3 May 2024 | ₹245 | ₹493.8 | ₹209.05 | ₹376 | 1,16,475 | 20,355 |
| 6 May 2024 | ₹352.95 | ₹414.45 | ₹252.6 | ₹349 | 2,37,345 | 32,670 |
| 7 May 2024 | ₹346 | ₹715 | ₹331.3 | ₹680 | 6,94,185 | 36,825 |
| 8 May 2024 | ₹703.2 | ₹937.3 | ₹663.05 | ₹718.9 | 2,13,675 | 44,940 |
| 9 May 2024 | ₹700.95 | ₹1,170.9 | ₹627.6 | ₹1,137.95 | 7,15,185 | 48,840 |
| 10 May 2024 | ₹1,137.95 | ₹1,327.5 | ₹770 | ₹1,206.9 | 2,09,775 | 56,565 |
| 13 May 2024 | ₹1,209.6 | ₹1,627.65 | ₹772.8 | ₹797.6 | 87,075 | 46,635 |
| 14 May 2024 | ₹818 | ₹1,017.35 | ₹646 | ₹742.85 | 2,51,565 | 29,880 |
| 15 May 2024 | ₹717.9 | ₹1,095.4 | ₹689.2 | ₹913.9 | 2,01,660 | 16,455 |