NIFTY BANK 40,500 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.2 | ₹3 | ₹1.1 | ₹1.1 | 20,955 | 7,485 |
| 9 May 2024 | ₹1.35 | ₹1.95 | ₹1.15 | ₹1.8 | 2,16,105 | 24,705 |
| 10 May 2024 | ₹1.8 | ₹1.95 | ₹1 | ₹1.15 | 2,01,765 | 29,760 |
| 13 May 2024 | ₹1.15 | ₹1.85 | ₹0.95 | ₹1.35 | 2,80,815 | 31,845 |
| 14 May 2024 | ₹1.35 | ₹1.45 | ₹0.5 | ₹0.5 | 3,10,170 | 49,815 |
| 15 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,80,790 | 33,885 |