NIFTY BANK 51,400 CE traded across 12 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹76.7 | ₹76.7 | ₹76.7 | ₹76.7 | 15 | 0 |
| 30 Apr 2024 | ₹113.3 | ₹121.1 | ₹40.5 | ₹50 | 3,255 | 1,245 |
| 2 May 2024 | ₹48.65 | ₹72.65 | ₹41.8 | ₹50 | 7,605 | 4,110 |
| 3 May 2024 | ₹50.65 | ₹62.85 | ₹29.8 | ₹32.15 | 18,435 | 10,140 |
| 6 May 2024 | ₹33.75 | ₹39.4 | ₹18 | ₹19.3 | 1,27,725 | 16,740 |
| 7 May 2024 | ₹20.05 | ₹20.05 | ₹12.5 | ₹14.4 | 47,190 | 15,990 |
| 8 May 2024 | ₹13.3 | ₹14 | ₹5.2 | ₹6.2 | 1,49,745 | 29,355 |
| 9 May 2024 | ₹5.5 | ₹6.1 | ₹4.3 | ₹5.05 | 8,37,135 | 80,235 |
| 10 May 2024 | ₹5.2 | ₹5.2 | ₹2.6 | ₹3.8 | 6,72,945 | 77,190 |
| 13 May 2024 | ₹3.5 | ₹3.55 | ₹2.05 | ₹2.45 | 4,12,200 | 62,310 |
| 14 May 2024 | ₹2.2 | ₹2.6 | ₹0.8 | ₹1.1 | 6,09,150 | 53,235 |
| 15 May 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 28,87,515 | 77,985 |