NIFTY BANK 51,900 CE traded across 16 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 15 | 105 |
| 16 Apr 2024 | ₹55 | ₹57.8 | ₹30 | ₹30 | 135 | 165 |
| 19 Apr 2024 | ₹27 | ₹35.35 | ₹24.3 | ₹24.3 | 105 | 255 |
| 23 Apr 2024 | ₹55.85 | ₹55.85 | ₹18.65 | ₹18.65 | 195 | 345 |
| 24 Apr 2024 | ₹39.95 | ₹40.9 | ₹20 | ₹20 | 420 | 495 |
| 25 Apr 2024 | ₹20.45 | ₹29 | ₹19 | ₹28.8 | 165 | 615 |
| 26 Apr 2024 | ₹28.75 | ₹28.75 | ₹28.75 | ₹28.75 | 15 | 675 |
| 3 May 2024 | ₹19 | ₹31.45 | ₹15.55 | ₹21.5 | 4,530 | 1,380 |
| 6 May 2024 | ₹25.2 | ₹28.5 | ₹12 | ₹13 | 5,565 | 2,490 |
| 7 May 2024 | ₹11.9 | ₹12.8 | ₹9.7 | ₹12.25 | 55,695 | 30,405 |
| 8 May 2024 | ₹10.05 | ₹10.7 | ₹4.5 | ₹5 | 4,25,505 | 36,135 |
| 9 May 2024 | ₹5.1 | ₹5.2 | ₹3.85 | ₹4.45 | 3,74,475 | 36,960 |
| 10 May 2024 | ₹4.6 | ₹4.6 | ₹2.85 | ₹3.5 | 2,83,155 | 62,055 |
| 13 May 2024 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2.25 | 1,57,275 | 51,705 |
| 14 May 2024 | ₹2.1 | ₹2.4 | ₹0.9 | ₹1.1 | 4,08,780 | 1,12,605 |
| 15 May 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.1 | 10,91,565 | 49,260 |