NIFTY BANK 42,000 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.4 | 95,385 | 52,815 |
| 9 May 2024 | ₹1.65 | ₹2.45 | ₹1.25 | ₹2.45 | 6,61,560 | 1,98,645 |
| 10 May 2024 | ₹2.3 | ₹2.8 | ₹1.45 | ₹1.6 | 17,57,040 | 3,72,225 |
| 13 May 2024 | ₹1.55 | ₹2.3 | ₹1.3 | ₹1.8 | 10,69,395 | 3,70,335 |
| 14 May 2024 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.6 | 10,58,685 | 4,03,785 |
| 15 May 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 6,28,500 | 2,97,240 |