NIFTY BANK 51,900 PE traded across 3 sessions from 3 May 2024 to 7 May 2024, with a life-high of ₹2,981.65 and a low of ₹2,869.4. Final close ₹2,916.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,869.4 | ₹2,869.4 | ₹2,869.4 | ₹2,869.4 | 15 | 0 |
| 6 May 2024 | ₹2,924.25 | ₹2,924.25 | ₹2,884.85 | ₹2,914.55 | 165 | 45 |
| 7 May 2024 | ₹2,981.65 | ₹2,981.65 | ₹2,916.75 | ₹2,916.75 | 90 | 180 |