NIFTY BANK 45,100 CE — 15 May 2024 Expiry History

Name: NIFTY BANK 45,100 CE 2024-05-15 price history
Creator: MoneyTicks

NIFTY BANK 45,100 CE traded across 4 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,953.05 and a low of ₹2,134.25. Final close ₹2,576.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 May 2024	₹3,953.05	₹3,953.05	₹3,953.05	₹3,953.05	15	0
6 May 2024	₹3,918	₹3,918	₹3,888.3	₹3,895.6	210	15
13 May 2024	₹2,341.05	₹2,807.75	₹2,134.25	₹2,807.75	3,915	1,395
15 May 2024	₹2,510.7	₹2,576.25	₹2,510.7	₹2,576.2	270	1,410