NIFTY BANK 45,100 CE traded across 4 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,953.05 and a low of ₹2,134.25. Final close ₹2,576.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,953.05 | ₹3,953.05 | ₹3,953.05 | ₹3,953.05 | 15 | 0 |
| 6 May 2024 | ₹3,918 | ₹3,918 | ₹3,888.3 | ₹3,895.6 | 210 | 15 |
| 13 May 2024 | ₹2,341.05 | ₹2,807.75 | ₹2,134.25 | ₹2,807.75 | 3,915 | 1,395 |
| 15 May 2024 | ₹2,510.7 | ₹2,576.25 | ₹2,510.7 | ₹2,576.2 | 270 | 1,410 |