NIFTY BANK 55,500 CE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 855 | 780 |
| 9 May 2024 | ₹3.5 | ₹3.65 | ₹2.1 | ₹2.95 | 1,78,455 | 11,985 |
| 10 May 2024 | ₹3.35 | ₹3.35 | ₹1.85 | ₹2.6 | 1,33,305 | 17,565 |
| 13 May 2024 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 5,99,745 | 56,025 |
| 14 May 2024 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.7 | 9,07,875 | 1,02,660 |
| 15 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,62,135 | 34,050 |