NIFTY BANK 44,700 PE traded across 11 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹145.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹115.15 | ₹115.15 | ₹115.15 | ₹115.15 | 30 | 15 |
| 19 Apr 2024 | ₹145.4 | ₹145.6 | ₹145.4 | ₹145.6 | 30 | 15 |
| 29 Apr 2024 | ₹23.25 | ₹23.25 | ₹11.45 | ₹11.45 | 1,830 | 1,665 |
| 30 Apr 2024 | ₹15.3 | ₹15.3 | ₹10.05 | ₹10.05 | 330 | 1,965 |
| 2 May 2024 | ₹5.35 | ₹9.95 | ₹5.35 | ₹9.95 | 30 | 1,995 |
| 8 May 2024 | ₹11 | ₹13 | ₹4.25 | ₹5.1 | 8,35,050 | 2,84,070 |
| 9 May 2024 | ₹5.5 | ₹7.85 | ₹3.8 | ₹5.8 | 23,40,405 | 3,34,275 |
| 10 May 2024 | ₹6 | ₹7.1 | ₹2.3 | ₹2.5 | 34,61,115 | 5,33,565 |
| 13 May 2024 | ₹2.85 | ₹4.45 | ₹1.8 | ₹2.15 | 37,88,820 | 3,97,230 |
| 14 May 2024 | ₹2.15 | ₹2.55 | ₹0.8 | ₹0.9 | 21,94,755 | 1,01,910 |
| 15 May 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 8,64,810 | 84,030 |