NIFTY BANK 50,000 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,990 and a low of ₹728. Final close ₹2,315.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,200 | ₹1,200 | ₹908.45 | ₹920.95 | 10,230 | 5,250 |
| 30 Apr 2024 | ₹843.85 | ₹1,006.4 | ₹728 | ₹990 | 62,265 | 12,525 |
| 2 May 2024 | ₹932.75 | ₹1,150.55 | ₹866.15 | ₹956.35 | 43,980 | 15,000 |
| 3 May 2024 | ₹843.95 | ₹1,380 | ₹783.2 | ₹1,173.8 | 60,480 | 14,340 |
| 6 May 2024 | ₹1,090 | ₹1,284.75 | ₹907.25 | ₹1,163.35 | 58,050 | 16,455 |
| 7 May 2024 | ₹1,136.7 | ₹1,839.95 | ₹1,134.95 | ₹1,788.3 | 39,690 | 24,195 |
| 8 May 2024 | ₹1,870.05 | ₹2,155.5 | ₹1,816.55 | ₹1,912.5 | 70,590 | 72,960 |
| 9 May 2024 | ₹1,800.05 | ₹2,500 | ₹1,800 | ₹2,460.3 | 25,455 | 72,105 |
| 10 May 2024 | ₹2,460.25 | ₹2,651.6 | ₹2,050 | ₹2,575 | 14,025 | 70,770 |
| 13 May 2024 | ₹2,574 | ₹2,990 | ₹2,135.95 | ₹2,147.4 | 13,035 | 71,880 |
| 14 May 2024 | ₹2,119 | ₹2,377.2 | ₹2,028.15 | ₹2,128.2 | 19,875 | 61,800 |
| 15 May 2024 | ₹2,140 | ₹2,470.8 | ₹2,100 | ₹2,315.4 | 66,135 | 8,805 |