NIFTY BANK 44,300 CE — 15 May 2024 Expiry History

NIFTY BANK 44,300 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,708.8 and a low of ₹3,356.5. Final close ₹3,365.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 May 2024₹4,690.25₹4,690.25₹4,690.25₹4,690.25150
6 May 2024₹4,675.6₹4,708.8₹4,675.6₹4,708.87545
14 May 2024₹3,529.85₹3,529.85₹3,356.5₹3,365.210590