NIFTY BANK 44,300 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,708.8 and a low of ₹3,356.5. Final close ₹3,365.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,690.25 | ₹4,690.25 | ₹4,690.25 | ₹4,690.25 | 15 | 0 |
| 6 May 2024 | ₹4,675.6 | ₹4,708.8 | ₹4,675.6 | ₹4,708.8 | 75 | 45 |
| 14 May 2024 | ₹3,529.85 | ₹3,529.85 | ₹3,356.5 | ₹3,365.2 | 105 | 90 |