NIFTY BANK 48,100 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,675.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,154.5 | ₹1,154.5 | ₹659.15 | ₹659.15 | 495 | 180 |
| 16 Apr 2024 | ₹629.45 | ₹629.45 | ₹590 | ₹625.85 | 90 | 210 |
| 18 Apr 2024 | ₹659.15 | ₹699.2 | ₹588.3 | ₹647.4 | 225 | 300 |
| 19 Apr 2024 | ₹550 | ₹550 | ₹420 | ₹498.95 | 840 | 1,125 |
| 22 Apr 2024 | ₹825 | ₹831.7 | ₹605.7 | ₹689.15 | 1,830 | 1,770 |
| 23 Apr 2024 | ₹649.55 | ₹763.9 | ₹649.55 | ₹655.7 | 2,910 | 3,375 |
| 24 Apr 2024 | ₹683.1 | ₹759.4 | ₹670 | ₹730 | 4,365 | 4,500 |
| 25 Apr 2024 | ₹625.6 | ₹947.8 | ₹601.3 | ₹910.95 | 8,985 | 3,105 |
| 26 Apr 2024 | ₹888.2 | ₹888.2 | ₹669.2 | ₹783.3 | 6,540 | 2,760 |
| 29 Apr 2024 | ₹808.95 | ₹1,504.25 | ₹794 | ₹1,504.25 | 3,555 | 2,235 |
| 30 Apr 2024 | ₹1,430 | ₹1,675.95 | ₹1,402.05 | ₹1,448.75 | 450 | 2,205 |
| 2 May 2024 | ₹1,493.6 | ₹1,493.6 | ₹1,325.35 | ₹1,325.35 | 210 | 2,145 |
| 3 May 2024 | ₹1,500 | ₹1,500 | ₹1,020.75 | ₹1,099.95 | 285 | 2,100 |
| 6 May 2024 | ₹1,208.2 | ₹1,300 | ₹1,045 | ₹1,088.9 | 2,235 | 1,740 |
| 7 May 2024 | ₹1,092 | ₹1,092 | ₹560.7 | ₹577.6 | 1,41,660 | 24,045 |
| 8 May 2024 | ₹592.25 | ₹592.25 | ₹345 | ₹423 | 45,59,100 | 4,89,885 |
| 9 May 2024 | ₹396.45 | ₹496.3 | ₹169 | ₹188.2 | 2,47,13,775 | 8,83,515 |
| 10 May 2024 | ₹183.4 | ₹307 | ₹99.65 | ₹102.95 | 2,00,78,025 | 10,26,195 |
| 13 May 2024 | ₹105.55 | ₹187.1 | ₹39 | ₹152.9 | 2,41,73,700 | 9,06,450 |
| 14 May 2024 | ₹140.35 | ₹181.2 | ₹74 | ₹92 | 4,30,44,090 | 15,91,020 |
| 15 May 2024 | ₹95.05 | ₹101.5 | ₹0.05 | ₹0.05 | 20,54,30,415 | 22,62,585 |