NIFTY BANK 47,400 PE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹480.05 | ₹738.4 | ₹444.35 | ₹738.4 | 2,475 | 1,995 |
| 19 Apr 2024 | ₹1,040 | ₹1,040 | ₹597.1 | ₹652.3 | 2,280 | 960 |
| 22 Apr 2024 | ₹539.25 | ₹586.85 | ₹456.8 | ₹456.8 | 165 | 1,035 |
| 23 Apr 2024 | ₹468.25 | ₹468.25 | ₹410.4 | ₹416.75 | 150 | 1,020 |
| 24 Apr 2024 | ₹336.9 | ₹336.9 | ₹310 | ₹310 | 630 | 390 |
| 25 Apr 2024 | ₹348.25 | ₹348.25 | ₹284 | ₹311 | 225 | 450 |
| 26 Apr 2024 | ₹250 | ₹308.2 | ₹229.35 | ₹263.85 | 2,610 | 2,115 |
| 29 Apr 2024 | ₹185.3 | ₹190.2 | ₹120.1 | ₹123.55 | 3,450 | 1,635 |
| 30 Apr 2024 | ₹106.6 | ₹123.55 | ₹70.2 | ₹70.3 | 840 | 1,785 |
| 2 May 2024 | ₹85 | ₹125.9 | ₹75 | ₹82.7 | 26,910 | 8,115 |
| 3 May 2024 | ₹84.75 | ₹149.05 | ₹50.7 | ₹102 | 66,300 | 14,745 |
| 6 May 2024 | ₹85.8 | ₹117.05 | ₹72 | ₹93.4 | 1,61,520 | 23,940 |
| 7 May 2024 | ₹87.35 | ₹229.8 | ₹85.05 | ₹187.25 | 2,53,110 | 34,110 |
| 8 May 2024 | ₹175.75 | ₹289.2 | ₹164.75 | ₹180.5 | 7,59,060 | 86,505 |
| 9 May 2024 | ₹215 | ₹358.6 | ₹147.9 | ₹335.05 | 1,78,77,600 | 2,99,325 |
| 10 May 2024 | ₹300 | ₹421.1 | ₹160.3 | ₹310 | 4,01,06,355 | 6,70,065 |
| 13 May 2024 | ₹306.1 | ₹564.4 | ₹90.2 | ₹97.6 | 4,71,09,225 | 10,88,115 |
| 14 May 2024 | ₹112.95 | ₹188.55 | ₹39.1 | ₹48 | 3,87,94,710 | 12,66,300 |
| 15 May 2024 | ₹33.95 | ₹58.4 | ₹0.05 | ₹0.05 | 31,44,67,545 | 24,86,280 |