NIFTY BANK 45,100 PE traded across 14 sessions from 23 Apr 2024 to 15 May 2024, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹85.05 | ₹85.05 | ₹85.05 | ₹85.05 | 30 | 15 |
| 26 Apr 2024 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 15 | 30 |
| 29 Apr 2024 | ₹39.45 | ₹39.45 | ₹39.45 | ₹39.45 | 30 | 30 |
| 30 Apr 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 45 | 30 |
| 2 May 2024 | ₹3.9 | ₹19.9 | ₹3.9 | ₹10 | 135 | 75 |
| 3 May 2024 | ₹13.75 | ₹16.25 | ₹13.55 | ₹13.55 | 1,290 | 735 |
| 6 May 2024 | ₹13.15 | ₹14.55 | ₹11.05 | ₹11.5 | 1,320 | 1,245 |
| 7 May 2024 | ₹10.6 | ₹22.95 | ₹9.8 | ₹11.8 | 22,560 | 3,360 |
| 8 May 2024 | ₹13.25 | ₹21.2 | ₹7.95 | ₹8.5 | 4,46,325 | 66,030 |
| 9 May 2024 | ₹9.7 | ₹12.85 | ₹6.4 | ₹10.6 | 26,80,215 | 2,25,525 |
| 10 May 2024 | ₹10.6 | ₹13.45 | ₹4.25 | ₹4.85 | 36,58,635 | 4,33,095 |
| 13 May 2024 | ₹5.3 | ₹9.05 | ₹2.55 | ₹2.85 | 51,08,745 | 5,10,000 |
| 14 May 2024 | ₹2.9 | ₹3.15 | ₹1 | ₹1.4 | 26,54,415 | 1,94,400 |
| 15 May 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 36,46,755 | 5,70,930 |