NIFTY BANK 49,100 CE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹1,002 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹418.05 | ₹435.1 | ₹299 | ₹405.6 | 225 | 90 |
| 26 Apr 2024 | ₹410 | ₹436.3 | ₹257.45 | ₹315.9 | 2,280 | 1,500 |
| 29 Apr 2024 | ₹360 | ₹809.1 | ₹325.55 | ₹797.5 | 10,020 | 1,635 |
| 30 Apr 2024 | ₹712.5 | ₹1,002 | ₹671.6 | ₹671.6 | 5,130 | 1,050 |
| 2 May 2024 | ₹747.75 | ₹805 | ₹591.8 | ₹672.9 | 60,030 | 7,755 |
| 3 May 2024 | ₹764.75 | ₹805.2 | ₹419.05 | ₹479.1 | 2,73,210 | 31,170 |
| 6 May 2024 | ₹540.45 | ₹663.05 | ₹390 | ₹455.95 | 6,24,480 | 59,100 |
| 7 May 2024 | ₹469.95 | ₹480.5 | ₹165.6 | ₹174.4 | 6,15,210 | 97,335 |
| 8 May 2024 | ₹175 | ₹178 | ₹78.95 | ₹94.95 | 13,96,605 | 3,64,530 |
| 9 May 2024 | ₹94.75 | ₹120.75 | ₹30.1 | ₹35.45 | 95,85,435 | 8,01,150 |
| 10 May 2024 | ₹37.75 | ₹53.55 | ₹17.4 | ₹17.9 | 96,76,020 | 6,98,505 |
| 13 May 2024 | ₹15 | ₹23.6 | ₹7.9 | ₹14.05 | 94,30,920 | 6,43,890 |
| 14 May 2024 | ₹13.25 | ₹15.45 | ₹2.75 | ₹2.75 | 1,55,37,390 | 9,25,680 |
| 15 May 2024 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 2,86,97,400 | 14,61,720 |