NIFTY BANK 49,300 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,290.1 and a low of ₹423.4. Final close ₹1,614.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹800 | ₹800 | ₹548.85 | ₹548.85 | 10,440 | 4,455 |
| 30 Apr 2024 | ₹574.15 | ₹599.05 | ₹425 | ₹585 | 42,000 | 12,540 |
| 2 May 2024 | ₹586.8 | ₹706.1 | ₹504.95 | ₹553.4 | 2,49,495 | 32,055 |
| 3 May 2024 | ₹548.05 | ₹874.05 | ₹423.4 | ₹705 | 2,63,280 | 28,935 |
| 6 May 2024 | ₹625.05 | ₹777.1 | ₹503.7 | ₹675 | 3,52,860 | 28,725 |
| 7 May 2024 | ₹671.9 | ₹1,213.55 | ₹645.45 | ₹1,190 | 65,430 | 33,315 |
| 8 May 2024 | ₹1,230.85 | ₹1,513.95 | ₹1,196.45 | ₹1,275.5 | 12,630 | 35,805 |
| 9 May 2024 | ₹1,199.95 | ₹1,813.6 | ₹1,165.9 | ₹1,764.3 | 9,570 | 35,070 |
| 10 May 2024 | ₹1,750 | ₹2,006.6 | ₹1,366.7 | ₹1,869.15 | 3,075 | 34,395 |
| 13 May 2024 | ₹1,850.45 | ₹2,290.1 | ₹1,435.85 | ₹1,461.1 | 3,225 | 32,130 |
| 14 May 2024 | ₹1,458.5 | ₹1,674.5 | ₹1,335 | ₹1,415.65 | 11,235 | 31,170 |
| 15 May 2024 | ₹1,449.3 | ₹1,785.95 | ₹1,411.25 | ₹1,614.9 | 7,995 | 29,535 |