NIFTY BANK 51,000 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹157.3 | ₹168.15 | ₹89.85 | ₹99.85 | 3,195 | 2,640 |
| 16 Apr 2024 | ₹65 | ₹69.95 | ₹50 | ₹60 | 960 | 3,105 |
| 18 Apr 2024 | ₹59 | ₹64.9 | ₹40.35 | ₹40.35 | 1,050 | 2,970 |
| 19 Apr 2024 | ₹38.7 | ₹56.55 | ₹32.4 | ₹50.2 | 2,235 | 3,645 |
| 22 Apr 2024 | ₹48.95 | ₹54.45 | ₹35.5 | ₹38 | 5,100 | 3,210 |
| 23 Apr 2024 | ₹44.8 | ₹44.8 | ₹34.15 | ₹36.95 | 255 | 3,270 |
| 24 Apr 2024 | ₹36.95 | ₹40 | ₹31.05 | ₹31.05 | 3,570 | 2,670 |
| 25 Apr 2024 | ₹24.55 | ₹61.95 | ₹23.3 | ₹48 | 11,685 | 6,930 |
| 26 Apr 2024 | ₹59.95 | ₹59.95 | ₹26.5 | ₹31.35 | 8,550 | 8,985 |
| 29 Apr 2024 | ₹27.75 | ₹108.05 | ₹23.95 | ₹97 | 1,50,855 | 38,280 |
| 30 Apr 2024 | ₹95.5 | ₹180 | ₹65.95 | ₹74 | 2,01,075 | 71,430 |
| 2 May 2024 | ₹87.9 | ₹114.95 | ₹74.5 | ₹78 | 6,06,315 | 2,05,665 |
| 3 May 2024 | ₹86.4 | ₹103.8 | ₹42.8 | ₹44.35 | 8,18,670 | 2,16,405 |
| 6 May 2024 | ₹55.7 | ₹67.4 | ₹27.7 | ₹32.55 | 10,61,580 | 2,14,620 |
| 7 May 2024 | ₹27.75 | ₹36.4 | ₹15.8 | ₹18.55 | 12,99,585 | 2,69,820 |
| 8 May 2024 | ₹18.8 | ₹19.05 | ₹6.3 | ₹7.25 | 34,10,100 | 11,75,355 |
| 9 May 2024 | ₹6 | ₹8 | ₹4.85 | ₹5.75 | 91,97,610 | 18,95,760 |
| 10 May 2024 | ₹4.9 | ₹5.5 | ₹3.1 | ₹4 | 82,76,670 | 17,98,215 |
| 13 May 2024 | ₹3 | ₹3.85 | ₹2.25 | ₹2.55 | 66,19,275 | 18,21,945 |
| 14 May 2024 | ₹2.25 | ₹2.8 | ₹0.7 | ₹0.9 | 99,24,525 | 16,06,185 |
| 15 May 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 80,33,355 | 9,79,350 |