NIFTY BANK 49,900 PE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹2,809.65 and a low of ₹685. Final close ₹2,213.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹814.3 | ₹932 | ₹685 | ₹921.6 | 20,970 | 2,700 |
| 2 May 2024 | ₹836.75 | ₹1,078.5 | ₹795.55 | ₹884.8 | 16,050 | 4,020 |
| 3 May 2024 | ₹798.35 | ₹1,291.85 | ₹731.3 | ₹1,096.3 | 7,875 | 3,720 |
| 6 May 2024 | ₹970.7 | ₹1,200 | ₹855.95 | ₹1,082.25 | 3,975 | 2,460 |
| 7 May 2024 | ₹1,142.2 | ₹1,719.9 | ₹1,119 | ₹1,719.9 | 6,690 | 6,150 |
| 8 May 2024 | ₹1,795.3 | ₹2,014.35 | ₹1,795.3 | ₹1,824.8 | 2,040 | 7,020 |
| 9 May 2024 | ₹1,892.4 | ₹2,400 | ₹1,800 | ₹2,356.6 | 2,085 | 6,615 |
| 10 May 2024 | ₹2,102 | ₹2,500 | ₹2,000 | ₹2,465.2 | 600 | 6,420 |
| 13 May 2024 | ₹2,488.05 | ₹2,809.65 | ₹2,156.05 | ₹2,156.05 | 255 | 6,210 |
| 14 May 2024 | ₹2,236.15 | ₹2,236.15 | ₹1,935.5 | ₹2,016 | 2,820 | 3,735 |
| 15 May 2024 | ₹2,460 | ₹2,460.85 | ₹2,213.2 | ₹2,213.75 | 3,270 | 2,235 |