NIFTY BANK 44,800 CE — 15 May 2024 Expiry History
NIFTY BANK 44,800 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹4,188.7 and a low of ₹2,700. Final close ₹2,894.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹4,169.55 | ₹4,171.5 | ₹4,146.55 | ₹4,171.5 | 60 | 0 |
| 6 May 2024 | ₹4,188.7 | ₹4,188.7 | ₹4,177.45 | ₹4,177.45 | 60 | 105 |
| 9 May 2024 | ₹3,000 | ₹3,108.45 | ₹2,845.6 | ₹2,855 | 60 | 135 |
| 14 May 2024 | ₹3,033.9 | ₹3,033.9 | ₹2,851.05 | ₹2,974.5 | 105 | 120 |
| 15 May 2024 | ₹2,981.95 | ₹3,216.55 | ₹2,700 | ₹2,894.25 | 105 | 135 |