NIFTY BANK 46,800 PE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹222.35 | ₹222.35 | ₹146.8 | ₹146.8 | 165 | 105 |
| 26 Apr 2024 | ₹146.8 | ₹160 | ₹140.8 | ₹144 | 150 | 195 |
| 29 Apr 2024 | ₹148 | ₹148 | ₹148 | ₹148 | 120 | 195 |
| 30 Apr 2024 | ₹59.75 | ₹62.75 | ₹56.45 | ₹56.45 | 405 | 390 |
| 2 May 2024 | ₹56.3 | ₹61.7 | ₹37.25 | ₹53.9 | 660 | 615 |
| 3 May 2024 | ₹42.05 | ₹81.05 | ₹42.05 | ₹69.95 | 17,490 | 3,870 |
| 6 May 2024 | ₹55.95 | ₹60.7 | ₹37.85 | ₹46.45 | 54,810 | 7,905 |
| 7 May 2024 | ₹43.95 | ₹117.2 | ₹42.3 | ₹89.8 | 3,21,375 | 39,225 |
| 8 May 2024 | ₹90.3 | ₹141.55 | ₹74.25 | ₹79.95 | 8,41,815 | 1,04,040 |
| 9 May 2024 | ₹87.65 | ₹165 | ₹63.8 | ₹148.3 | 93,00,075 | 2,52,930 |
| 10 May 2024 | ₹133 | ₹183.25 | ₹60 | ₹112 | 1,49,25,825 | 3,29,700 |
| 13 May 2024 | ₹115.85 | ₹229.9 | ₹25.85 | ₹26.8 | 3,15,00,480 | 10,07,715 |
| 14 May 2024 | ₹29.9 | ₹57.45 | ₹6.8 | ₹9.4 | 2,15,51,775 | 14,70,825 |
| 15 May 2024 | ₹5 | ₹7.35 | ₹0.05 | ₹0.05 | 6,89,61,690 | 15,45,495 |