NIFTY BANK 45,800 PE traded across 13 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹371.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹265.9 | ₹265.9 | ₹265.9 | ₹265.9 | 15 | 0 |
| 19 Apr 2024 | ₹371.8 | ₹371.8 | ₹371.8 | ₹371.8 | 15 | 15 |
| 29 Apr 2024 | ₹70 | ₹70 | ₹38.1 | ₹38.1 | 75 | 75 |
| 2 May 2024 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 15 | 60 |
| 3 May 2024 | ₹13.1 | ₹37.85 | ₹13.1 | ₹22.5 | 2,910 | 1,860 |
| 6 May 2024 | ₹20 | ₹27.9 | ₹14.1 | ₹16 | 7,425 | 3,420 |
| 7 May 2024 | ₹15.1 | ₹40.5 | ₹15.1 | ₹26.75 | 1,34,580 | 19,320 |
| 8 May 2024 | ₹29.8 | ₹44.35 | ₹20.4 | ₹21.55 | 7,61,310 | 1,36,005 |
| 9 May 2024 | ₹20.45 | ₹35.85 | ₹16.55 | ₹32.2 | 57,52,335 | 6,58,935 |
| 10 May 2024 | ₹28.8 | ₹39.15 | ₹12 | ₹12 | 63,10,815 | 7,02,000 |
| 13 May 2024 | ₹18.65 | ₹36.8 | ₹5.8 | ₹5.8 | 1,05,67,320 | 8,28,555 |
| 14 May 2024 | ₹5.6 | ₹9.4 | ₹1.65 | ₹2 | 73,44,705 | 9,04,740 |
| 15 May 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 95,87,580 | 4,83,960 |